Stock Details
PGR is The Progressive Corporation's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 113.21$. Average daily volumn in 3 months 3.11M. Market cap 68.52B



Stock symbol : PGR. Exchange : NYSE. Currency : USD
Lastest price : 117.14$. Total volume : 2.52M. Market state PRE
Click reload if you want to check the lastest price on market!!!

The Progressive Corporation (PGR)
Last Price
117.14$
Change
-1.34
Volume
2.52M

Previous Close118.48
Open117.49
Day Range114.79-117.88
Bid107.22 x 1k
Ask118.20 x 900
Volume2.52M
Average Volume3.11M
Market Cap68.52B
Beta0.49
52 Week Range89.35-121.36
Trailing P/E31.92
Foward P/E19.17
Dividend (Yield %)0.34%
Ex-Dividend Date2022-07-06



Financial Details


According to The Progressive Corporation's financial reports the company's revenue in 2021 were 47.68B an increase( +11.9%) over the years 2020 revenue that were of 42.64B. In 2021 the company's total earnings were 3.35B while total earnings in 2020 were 5.7B(-40%).


Loading ...



Organization

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and sp... ecial lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Market Cap:
68.52B
Revenue:
47.68B
Total Assets:
71.13B
Total Cash:
187.1M


News about "The Progressive Corporation"

progressives-commercials-are-well-known-but-what-about-its-charts-image

Progressive's Commercials Are Well Known, But What About Its Charts?

Source from : TheStreet.com - 1 days ago

We are all familiar with their memorable insurance TV commercials but do we know what the charts look like? Let's check. In this daily bar chart of PGR, below, we can see that prices are in an uptrend ...See details»


The Progressive Corporation (PGR) Volatility Hits 3.28% โ€“ Hereโ€™s What A Good Investor Should Do

Source from : stocksregister - 6 days ago

The Progressive Corporation (NYSE:PGR) at last check was buoying at $114.12 on Thursday, June 30, with a rise of 0.42% from its closing price on previous day. Taking a look at stock we notice that its ...See details»


Here is why The Progressive Corporation (PGR) stock volatility recorded over the last month was 2.38%

Source from : investchronicle - 5 days ago

At the end of the latest market close, The Progressive Corporation (PGR) was valued at $113.64. In that particular session, Stock kicked-off at the price of $116.06 while reaching the peak value of ...See details»


Selling Your The Progressive Corporation (NYSE: PGR) Stock? Hereโ€™s What You Need To Know

Source from : stocksregister - 11 days ago

The Progressive Corporation (NYSE:PGR) shares, rose in value on Friday, June 24, with the stock price up by 3.66% to the previous dayโ€™s close as strong demand from buyers drove the stock to $113.77.See details»


allstate-progressive-drop-insurance-company-over-racist-juneteenth-sign-image

Allstate, Progressive drop insurance company over โ€˜racistโ€™ Juneteenth sign

Source from : New York Post - 12 days ago

Allstate and Progressive are severing ties with a Maine insurance company after it posted a โ€œracistโ€ sign on Juneteenth, triggering backlash on social media.See details»


state-of-alaska-department-of-revenue-decreases-stock-holdings-in-the-progressive-co-nysepgr-image

State of Alaska Department of Revenue Decreases Stock Holdings in The Progressive Co. (NYSE:PGR)

Source from : ETF Daily News - 10 days ago

State of Alaska Department of Revenue trimmed its holdings in shares of The Progressive Co. (NYSE:PGR โ€“ Get Rating) by 2.3% in the first quarter, according to the company in its most recent filing ...See details»


pacer-advisors-inc-purchases-9639-shares-of-the-progressive-co-nysepgr-image

Pacer Advisors Inc. Purchases 9,639 Shares of The Progressive Co. (NYSE:PGR)

Source from : ETF Daily News - 13 days ago

Pacer Advisors Inc. boosted its position in shares of The Progressive Co. (NYSE:PGR โ€“ Get Rating) by 31.0% during the first quarter, according to the company in its most recent filing with the ...See details»


allstate-and-progressive-cut-ties-with-insurance-company-that-was-slammed-for-racist-juneteenth-sign-image

Allstate and Progressive Cut Ties With Insurance Company That Was Slammed for Racist Juneteenth Sign

Source from : Complex - 12 days ago

Allstate and Progressive said theyโ€™ve terminated their partnerships with Harry E. Reed Insurance Agency, which has been described as an โ€œindependent agent.โ€ ...See details»


update-maine-insurance-company-loses-partnerships-with-allstate-and-progressive-over-racist-juneteenth-sign-image

Update: Maine Insurance Company Loses Partnerships With Allstate and Progressive Over Racist Juneteenth Sign

Source from : Black Enterprise - 12 days ago

Insurance giants Allstate and Progressive have backed out of their contracts with Harry E Reed Insurance Agency after it displayedย a racist Juneteenth sign.See details»


trayvon-martin-to-flint-progressive-black-organizations-messages-at-essence-image

Trayvon Martin to Flint: Progressive Black organizationsโ€™ messages at Essence

Source from : Rolling Out - 1 days ago

Some of the largest issues and stories of the past decade were highlighted at the 2022 Essence Festival of Culture.See details»


ben-jerrys-sues-unilever-claims-latest-west-bank-move-risks-progressive-mission-image

Ben & Jerry's sues Unilever, claims latest West Bank move risks progressive mission

Source from : Yahoo - 17 hours ago

In lawsuit, Ben & Jerry's says NJ-based Unilever violated their contract when it allowed a company to sell its ice cream in occupied West Bank.See details»


the-problem-is-corporate-greed-boss-bezos-blasted-for-defense-of-big-oil-price-gouging-image

'The Problem is Corporate Greed, Boss': Bezos Blasted for Defense of Big Oil Price-Gouging

Source from : Common Dreams - 2 days ago

Progressives ripped billionaire Jeff Bezos for his latest defense of corporate profiteering over the weekend in which the Amazon founder and world's second-richest person criticized a call by ...See details»


Staying Progressive as a Woman-Owned Business

Source from : For Construction Pros - 1 days ago

As women entrepreneurs, my business partner and I are thoughtfully leading our small business into the future. Mary Crosslin and I are the co-owners of Alert Rental Software, which we purchased ...See details»


The Zacks Analyst Blog Highlights Abbott, T-Mobile US, Intuit, Analog Devices and The Progressive

Source from : Nasdaq - 1 days ago

The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Abbott Laboratories, T-Mobile US, Inc ...See details»