Stock Details
COP is ConocoPhillips's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 102.91$. Average daily volumn in 3 months 8.44M. Market cap 107.80B



Stock symbol : COP. Exchange : NYSE. Currency : USD
Lastest price : 83.34$. Total volume : 11.89M. Market state PRE
Click reload if you want to check the lastest price on market!!!

ConocoPhillips (COP)
Last Price
83.34$
Change
-1.30
Volume
11.89M

Previous Close84.64
Open83.71
Day Range80.44-85.69
Bid83.53 x 1k
Ask84.69 x 1.1k
Volume11.89M
Average Volume8.44M
Market Cap107.8B
Beta1.41
52 Week Range51.41-124.08
Trailing P/E8.58
Foward P/E6.69
Dividend (Yield %)2.30%
Ex-Dividend Date2022-06-27



Financial Details


According to ConocoPhillips's financial reports the company's revenue in 2021 were 46.66B an increase( +142.11%) over the years 2020 revenue that were of 19.22B. In 2021 the company's total earnings were 8.08B while total earnings in 2020 were -2.7B(-500%).


Loading ...



Organization

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids worldwide. It primarily engages in the conventional and tight oil reservoirs, shale gas, heavy oil, LNG, oil sands, and other production operations. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; various LNG developments; oil sands assets in Canada; and an inventory of conventional and unconventional exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Market Cap:
107.80B
Revenue:
46.66B
Total Assets:
90.66B
Total Cash:
5.03B


News about "ConocoPhillips"

newmont-conocophillips-fall-moderna-cowen-rise-image

Newmont, ConocoPhillips fall; Moderna, Cowen rise

Source from : ABC - 2 days ago

Stocks that traded heavily or had substantial price changes Tuesday: Newmont, ConocoPhillips fall; Moderna, Cowen rise ...See details»


conocophillips-nysecop-given-average-rating-of-moderate-buy-by-brokerages-image

ConocoPhillips (NYSE:COP) Given Average Rating of โ€œModerate Buyโ€ by Brokerages

Source from : Defense World - 1 days ago

Shares of ConocoPhillips (NYSE:COP โ€“ Get Rating) have been given an average rating of โ€œModerate Buyโ€ by the twenty research firms that are currently covering the company, Marketbeat Ratings reports.See details»


Analyst Predictions On ConocoPhillipsโ€™s (NYSE: COP) Future Growth

Source from : stocksregister - 1 days ago

ConocoPhillips (NYSE:COP) price is hovering lower on Tuesday, July 05, dropping -4.62% below its previous close. >> 5 Best Growth Stocks for 2022 << >> 5 Best Growth Stocks for 2022 << A look at today ...See details»


cwm-llc-purchases-5639-shares-of-conocophillips-nysecop-image

Cwm LLC Purchases 5,639 Shares of ConocoPhillips (NYSE:COP)

Source from : Defense World - 2 days ago

Cwm LLC grew its position in shares of ConocoPhillips (NYSE:COP โ€“ Get Rating) by 40.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,648 shares of the ...See details»


ConocoPhillips (COP) Is a Trending Stock: Facts to Know Before Betting on It

Source from : Nasdaq - 2 days ago

ConocoPhillips (COP) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.See details»


ConocoPhillips Breaks Below 200-Day Moving Average - Notable for COP

Source from : Nasdaq - 2 days ago

In trading on Tuesday, shares of ConocoPhillips (Symbol: COP) crossed below their 200 day moving average of $87.54, changing hands as low as $85.86 per share. ConocoPhillips shares are currently ...See details»


ConocoPhillipsโ€™s (COP) $89.03: At This Price, Itโ€™s Worthwhile

Source from : stocksregister - 5 days ago

ConocoPhillips (NYSE:COP) at last check was buoying at $89.03 on Friday, July 01 with a fall of -0.87% from its closing price on previous day. Taking a look at stock we notice that its last check on ...See details»


Here's What We Like About ConocoPhillips' (NYSE:COP) Upcoming Dividend

Source from : Yahoo Finance - 13 days ago

ConocoPhillips (NYSE:COP) stock is about to trade ex-dividend in 2 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...See details»


ConocoPhillips farms into offshore Otway permit

Source from : Oil - 2 days ago

ConocoPhillips Australia has will become operator of permit Vic/P79 in the offshore Otway basin off western Victoria through a farm-in of 80% interest from 3D Oil Ltd., Melbourne. 3D oil will retain ...See details»


top-research-reports-for-conocophillips-sap-csx-image

Top Research Reports for ConocoPhillips, SAP & CSX

Source from : Yahoo News UK - 1 days ago

Today's Research Daily features new research reports on 16 major stocks, including ConocoPhillips (COP), SAP SE (SAP), and CSX Corporation (CSX).See details»


conocophillips-nysecop-position-boosted-by-carnegie-capital-asset-management-llc-image

ConocoPhillips (NYSE:COP) Position Boosted by Carnegie Capital Asset Management LLC

Source from : ETF Daily News - 13 days ago

Carnegie Capital Asset Management LLC lifted its stake in shares of ConocoPhillips (NYSE:COP โ€“ Get Rating) by 17.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC.See details»


conocophillips-cop-is-a-trending-stock-facts-to-know-before-betting-on-it-image

ConocoPhillips (COP) Is a Trending Stock: Facts to Know Before Betting on It

Source from : Yahoo Finance - 2 days ago

ConocoPhillips (COP) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.See details»


Newmont, ConocoPhillips fall; Moderna, Cowen rise

Source from : Seattle Times - 1 days ago

The gold producerโ€™s stock fell along with prices for the precious metal. ConocoPhillips, down $6.34 to $84.64. Energy stocks fell broadly as crude oil prices slumped. JPMorgan Chase & Co., down ...See details»


Cwm LLC Purchases 5,639 Shares of ConocoPhillips (NYSE:COP)

Source from : ETF Daily News - 2 days ago

Cwm LLC lifted its stake in ConocoPhillips (NYSE:COP โ€“ Get Rating) by 40.3% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned ...See details»