Stock Details
CHT is Chunghwa Telecom Co., Ltd.'s stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 42.77$. Average daily volumn in 3 months 149.49k. Market cap 32.27B



Stock symbol : CHT. Exchange : NYSE. Currency : USD
Lastest price : 41.60$. Total volume : 46.35k. Market state REGULAR
Click reload if you want to check the lastest price on market!!!

Chunghwa Telecom Co., Ltd. (CHT)
Last Price
41.60$
Change
0.35
Volume
46.35k

Previous Close41.25
Open41.36
Day Range41.43-41.67
Bid41.62 x 800
Ask41.62 x 800
Volume46.35k
Average Volume149.49k
Market Cap32.27B
Beta-0.08
52 Week Range39.12-45.87
Trailing P/E26.67
Foward P/E25.84
Dividend (Yield %)3.75%
Ex-Dividend Date2021-08-24



Financial Details


According to Chunghwa Telecom Co., Ltd.'s financial reports the company's revenue in 2021 were 210.48B an increase( +1.45%) over the years 2020 revenue that were of 207.61B. In 2021 the company's total earnings were 35.75B while total earnings in 2020 were 33.41B( +6.06%).


Loading ...



Organization

Chunghwa Telecom Co., Ltd., together with its subsidiaries, provides telecommunication services in Taiwan and internationally. It operates through Domestic Fixed Communications Business, Mobile Communications Business, Internet Business, International Fixed Communications Business, and Others segments. The company offers local and domestic long-distance telephone, broadband access, and related services; information and communication technology and VAS services; and interconnection with its fixed... -line network to other mobile and fixed-line operators. It also provides mobile; HiNet Internet, data communication, and cloud; Internet data center; and international long-distance telephone and data services. In addition, the company distributes and sells mobile handsets, data cards, electronic materials, and computing and business machinery equipment and software; designs, develops, manufactures, sells, and services semiconductor testing components, printed circuit boards, and electronic components and finished products, and automatic license plate recognition software and hardware products. Further, it offers real estate development and property management; system, network, and communications integration; intelligent buildings and energy network; digital information supply and advertisement; property and liability insurance agency; family education; computing equipment installation; management consultancy; data processing; telecommunication engineering; Internet identify; and information and communication solution services. Additionally, the company provides software design services, and Internet contents production and play services; motion picture production and distribution; and energy saving solutions and international circuits, and services for electronic parts and machinery processed products. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

Market Cap:
32.27B
Revenue:
210.48B
Total Assets:
513.07B
Total Cash:
39.78B


News about "Chunghwa Telecom Co., Ltd."

diversified-trust-co-buys-new-holdings-in-chunghwa-telecom-co-ltd-nysecht-image

Diversified Trust Co Buys New Holdings in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Source from : Defense World - 7 days ago

Diversified Trust Co bought a new stake in Chunghwa Telecom Co., Ltd. (NYSE:CHT โ€“ Get Rating) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The ...See details»


Chunghwa Telecom Co. Ltd.

Source from : Wall Street Journal - 3 days ago

1 Day 2412 0.39% DJIA -1.56% S&P 500 -2.01% Telecommunication Services -0.23% ...See details»


Chunghwa Telecom Co Ltd ADR - Stock Quote CHT

Source from : Morningstar%2c Inc. - 4 days ago

There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...See details»


Chunghwa Telecom Co., Ltd. and Thonburi Hospital Collaborate to Create the New Chapter of Thailandโ€™s โ€œSmart Hospitalโ€ Services

Source from : MarketWatch - 1 month ago

TAIPEI, Taiwan, (BUSINESS WIRE) -- On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the โ€œSmart Hospitalโ€ MOU. In light of the government of Thailandโ€™s ...See details»


Chunghwa Telecom Co Ltd, Thonburi Hospital ink Smart Hospital MOU

Source from : bernama.com - 1 month ago

KUALA LUMPUR, June 1 (Bernama) -- On May 31, Chunghwa Telecom Co Ltd (CHT) and Thonburi Hospital (TH) inked the Smart Hospital MOU. In light of the government of Thailandโ€™s Medical Hub of Asia ...See details»


cht-aws-team-up-to-help-taiwan-clients-improve-data-governance-image

CHT, AWS team up to help Taiwan clients improve data governance

Source from : Digi Times - 17 hours ago

Taiwan's top telecom operator Chunghwa Telecom (CHT) has newly incorporated data governance architecture [email protected] ([email protected]) provided by Amazon Web Services (AWS) to help clients accelerate digital ...See details»


Looking Into Chunghwa Telecom's Recent Short Interest

Source from : Benzinga.com - 6 days ago

Chunghwa Telecom's (NYSE:CHT) short percent of float has fallen 14.29% since its last report. The company recently reported that it has 482.20 thousand shares sold short, which is 0.06% of all regular ...See details»


CHT Makes Notable Cross Below Critical Moving Average

Source from : Nasdaq - 17 days ago

In trading on Tuesday, shares of Chunghwa Telecom Co Ltd (Symbol: CHT) crossed below their 200 day moving average of $41.99, changing hands as low as $41.79 per share. Chunghwa Telecom Co Ltd ...See details»


BOI attends Gala Dinner for the farewell of Chairman of JFCCT

Source from : Bangkok Post - 1 month ago

The event was attended by executives of Espro Noodoe Co., Ltd., Kymco and Chunghwa Telecom, and guests of honor including Mr. Sanan Angubolkul, Chairman of the The Thailand Board of Trade ...See details»


The Worldwide G.Fast Chipset Industry is Projected to Reach $13 Billion by 2027

Source from : WFMZ-TV - 1 month ago

Some of the companies covered in this report are Broadcom Ltd, BT Group plc, CenturyLink Inc, Chunghwa Telecom Co. Ltd, etc. The report includes Competitive Quadrant, a proprietary tool to analyze ...See details»


Diversified Trust Co Acquires New Shares in Chunghwa Telecom Co., Ltd. (NYSE:CHT)

Source from : ETF Daily News - 7 days ago

Diversified Trust Co acquired a new stake in Chunghwa Telecom Co., Ltd. (NYSE:CHT โ€“ Get Rating) in the first quarter, according to the company in its most recent 13F filing with the SEC.See details»


Chunghwa Telecom Co Ltd ADR - Stock Chart

Source from : Morningstar%2c Inc. - 4 days ago

We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.See details»


Chunghwa Telecom Co., Ltd. (CHT)

Source from : Yahoo Finance - 1 month ago

TAIPEI, Taiwan, May 31, 2022--On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the "Smart Hospital" MOU. In light of the government of Thailandโ€™s "Medical Hub ...See details»


Chunghwa Telecom Co., Ltd. and Thonburi Hospital Collaborate to Create the New Chapter of Thailandโ€™s "Smart Hospital" Services

Source from : Yahoo Finance - 1 month ago

TAIPEI, Taiwan, May 31, 2022--(BUSINESS WIRE)--On May 31st, 2022 Chunghwa Telecom Co., Ltd. (CHT) and Thonburi Hospital (TH) signed the "Smart Hospital" MOU. In light of the government of Thailand ...See details»